Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 42.6 42.6 42.6 42.6 171.00
18 Mar, 2024 42.2 42.6 42.0 42.6 182.00
15 Mar, 2024 41.8 41.8 41.6 41.6 996.00
14 Mar, 2024 41.8 42.0 41.8 42.0 168.00
13 Mar, 2024 41.8 42.0 41.8 42.0 100.00
12 Mar, 2024 42.0 42.0 42.0 42.0 57.00
11 Mar, 2024 42.0 42.0 42.0 42.0 14.00
08 Mar, 2024 41.8 42.0 41.8 42.0 40.00
07 Mar, 2024 41.8 42.0 41.8 42.0 37.00
06 Mar, 2024 41.8 42.0 41.8 42.0 6.00