Biotest Aktiengesellschaft (BIO.DE)

EUR 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 41.8 41.8 41.8 41.8 -
09 Jul, 2024 41.6 41.6 41.6 41.6 3.00
08 Jul, 2024 42.2 42.2 42.0 42.0 119.00
05 Jul, 2024 42.6 42.6 42.6 42.6 -
04 Jul, 2024 42.6 42.6 42.6 42.6 -
03 Jul, 2024 42.6 42.6 42.6 42.6 -
02 Jul, 2024 42.6 42.6 42.6 42.6 -
01 Jul, 2024 42.2 42.6 42.2 42.6 122.00
28 Jun, 2024 41.6 42.2 41.6 42.2 222.00
27 Jun, 2024 41.2 41.2 41.0 41.0 659.00