Biotest Aktiengesellschaft (BIO.DE)
EUR 42.4
(0.0%)
EUR 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 06 Aug, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 05 Aug, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 02 Aug, 2024 | 42.0 | 42.0 | 41.4 | 41.4 | 100.00 |
| 01 Aug, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 31 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Jul, 2024 | 41.6 | 42.0 | 41.6 | 42.0 | 100.00 |
| 26 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
9574
CRHKF
1300
002086
GLEN
MLBEF