Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 41.8 41.8 41.8 41.8 -
02 May, 2024 41.6 41.6 41.6 41.6 -
30 Apr, 2024 41.6 41.6 41.6 41.6 -
29 Apr, 2024 41.6 41.6 41.6 41.6 -
26 Apr, 2024 41.6 41.6 41.6 41.6 -
25 Apr, 2024 41.6 41.6 41.6 41.6 -
24 Apr, 2024 41.2 41.6 41.2 41.6 100.00
23 Apr, 2024 41.6 41.6 41.6 41.6 -
22 Apr, 2024 41.8 41.8 41.8 41.8 64.00
19 Apr, 2024 41.6 41.6 41.6 41.6 46.00