Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 40.6 41.0 40.6 41.0 742.00
13 Jun, 2024 41.0 41.0 41.0 41.0 -
12 Jun, 2024 40.8 41.0 40.8 41.0 272.00
11 Jun, 2024 40.8 40.8 40.8 40.8 -
10 Jun, 2024 40.6 41.0 40.6 41.0 85.00
07 Jun, 2024 41.0 41.0 41.0 41.0 90.00
06 Jun, 2024 40.6 41.2 40.6 41.2 90.00
05 Jun, 2024 41.2 41.2 41.2 41.2 -
04 Jun, 2024 41.6 41.6 41.6 41.6 -
03 Jun, 2024 41.4 41.4 41.4 41.4 -