Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 41.6 42.0 41.6 42.0 150.00
11 Jul, 2024 41.8 41.8 41.8 41.8 -
10 Jul, 2024 41.8 41.8 41.8 41.8 -
09 Jul, 2024 41.6 41.6 41.6 41.6 3.00
08 Jul, 2024 42.2 42.2 42.0 42.0 119.00
05 Jul, 2024 42.6 42.6 42.6 42.6 -
04 Jul, 2024 42.6 42.6 42.6 42.6 -
03 Jul, 2024 42.6 42.6 42.6 42.6 -
02 Jul, 2024 42.6 42.6 42.6 42.6 -
01 Jul, 2024 42.2 42.6 42.2 42.6 122.00