Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 41.2 41.2 41.0 41.0 121.00
08 Aug, 2024 41.8 41.8 41.8 41.8 -
07 Aug, 2024 41.8 41.8 41.8 41.8 -
06 Aug, 2024 41.8 41.8 41.8 41.8 -
05 Aug, 2024 41.8 41.8 41.8 41.8 -
02 Aug, 2024 42.0 42.0 41.4 41.4 100.00
01 Aug, 2024 41.8 41.8 41.8 41.8 -
31 Jul, 2024 42.0 42.0 42.0 42.0 -
30 Jul, 2024 42.0 42.0 42.0 42.0 -
29 Jul, 2024 41.6 42.0 41.6 42.0 100.00