Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 41.8 41.8 41.8 41.8 1.00
05 Sep, 2024 41.6 41.6 41.6 41.6 1.00
04 Sep, 2024 41.6 41.6 41.6 41.6 1.00
03 Sep, 2024 41.6 41.6 41.6 41.6 1.00
02 Sep, 2024 41.0 41.6 41.0 41.6 1.00
30 Aug, 2024 41.2 41.8 41.0 41.8 182.00
29 Aug, 2024 41.6 41.6 41.6 41.6 1345.00
28 Aug, 2024 41.4 41.4 41.2 41.2 1345.00
27 Aug, 2024 41.8 41.8 41.8 41.8 70.00
26 Aug, 2024 42.0 42.0 41.8 41.8 70.00