Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.0 42.0 42.0 42.0 -
25 Jul, 2024 42.0 42.0 42.0 42.0 -
24 Jul, 2024 42.0 42.0 42.0 42.0 -
23 Jul, 2024 42.0 42.0 42.0 42.0 -
22 Jul, 2024 42.0 42.0 42.0 42.0 -
19 Jul, 2024 42.2 42.2 41.6 42.0 240.00
18 Jul, 2024 41.6 41.8 41.6 41.8 765.00
17 Jul, 2024 42.0 42.0 42.0 42.0 -
16 Jul, 2024 41.6 42.0 41.6 42.0 30.00
15 Jul, 2024 41.6 42.0 41.6 42.0 10.00