Bertrandt Aktiengesellschaft (BDT)

EUR 18.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 20.25 20.6 20.1 20.1 1519.00
01 Jul, 2025 20.6 20.6 19.94 19.94 1491.00
30 Jun, 2025 20.65 20.75 20.3 20.35 3157.00
27 Jun, 2025 20.5 20.85 20.3 20.85 1988.00
26 Jun, 2025 20.65 20.75 20.3 20.35 2246.00
25 Jun, 2025 20.6 21.05 20.3 20.4 11.73 Thousand
24 Jun, 2025 21.1 21.25 20.8 20.8 2210.00
23 Jun, 2025 20.65 21.8 20.65 21.1 6061.00
20 Jun, 2025 20.85 21.4 20.85 20.95 2666.00
19 Jun, 2025 21.0 21.3 20.65 20.65 4772.00