Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21.45 | 21.7 | 21.45 | 21.55 | 1562.00 |
| 17 Jun, 2025 | 21.85 | 21.85 | 21.45 | 21.75 | 2078.00 |
| 16 Jun, 2025 | 22.1 | 22.15 | 22.05 | 22.05 | 722.00 |
| 13 Jun, 2025 | 22.2 | 22.25 | 21.6 | 21.9 | 5112.00 |
| 12 Jun, 2025 | 22.3 | 22.9 | 22.0 | 22.5 | 8997.00 |
| 11 Jun, 2025 | 22.4 | 22.45 | 22.0 | 22.15 | 4875.00 |
| 10 Jun, 2025 | 22.35 | 22.35 | 22.0 | 22.1 | 3199.00 |
| 09 Jun, 2025 | 22.3 | 22.3 | 22.0 | 22.1 | 1683.00 |
| 06 Jun, 2025 | 22.2 | 22.2 | 22.0 | 22.05 | 7472.00 |
| 05 Jun, 2025 | 21.75 | 22.8 | 20.85 | 22.25 | 25.11 Thousand |
BEI
BEZ
BFSA
BC8
BCO
BCY