Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 21.35 | 21.95 | 21.05 | 21.8 | 3857.00 |
| 15 Jul, 2025 | 21.2 | 21.65 | 20.9 | 21.2 | 3262.00 |
| 14 Jul, 2025 | 21.05 | 21.2 | 20.8 | 20.9 | 1635.00 |
| 11 Jul, 2025 | 21.3 | 21.4 | 20.75 | 20.9 | 789.00 |
| 10 Jul, 2025 | 21.95 | 21.95 | 20.95 | 21.25 | 2178.00 |
| 09 Jul, 2025 | 21.2 | 22.05 | 21.2 | 21.7 | 4525.00 |
| 08 Jul, 2025 | 22.1 | 22.1 | 21.4 | 21.4 | 2027.00 |
| 07 Jul, 2025 | 22.15 | 22.2 | 21.85 | 21.85 | 735.00 |
| 04 Jul, 2025 | 21.0 | 22.0 | 20.8 | 21.9 | 5313.00 |
| 03 Jul, 2025 | 20.3 | 20.95 | 20.3 | 20.7 | 599.00 |
BEI
BEZ
BFSA
BC8
BCO
BCY