Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 19.64 | 19.78 | 19.28 | 19.78 | 2897.00 |
| 12 Aug, 2025 | 19.54 | 19.9 | 19.54 | 19.9 | 4522.00 |
| 11 Aug, 2025 | 19.8 | 19.8 | 19.58 | 19.7 | 3977.00 |
| 08 Aug, 2025 | 19.5 | 19.84 | 19.5 | 19.6 | 5352.00 |
| 07 Aug, 2025 | 19.52 | 19.6 | 19.26 | 19.54 | 4196.00 |
| 06 Aug, 2025 | 19.32 | 19.6 | 19.3 | 19.34 | 1245.00 |
| 05 Aug, 2025 | 19.34 | 20.05 | 19.0 | 19.56 | 4929.00 |
| 04 Aug, 2025 | 18.76 | 19.46 | 18.44 | 19.46 | 7190.00 |
| 01 Aug, 2025 | 19.48 | 19.48 | 18.94 | 18.94 | 3277.00 |
| 31 Jul, 2025 | 19.42 | 19.5 | 19.24 | 19.38 | 1770.00 |
BEI
BEZ
BFSA
BC8
BCO
BCY