Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 19.68 | 19.68 | 19.5 | 19.5 | 1547.00 |
| 29 Jul, 2025 | 19.82 | 19.96 | 19.56 | 19.74 | 866.00 |
| 28 Jul, 2025 | 19.76 | 19.9 | 19.62 | 19.8 | 1796.00 |
| 25 Jul, 2025 | 19.94 | 20.0 | 19.74 | 19.8 | 2799.00 |
| 24 Jul, 2025 | 19.94 | 20.15 | 19.8 | 19.8 | 3692.00 |
| 23 Jul, 2025 | 19.56 | 19.8 | 19.56 | 19.8 | 8194.00 |
| 22 Jul, 2025 | 20.4 | 20.4 | 19.3 | 19.3 | 4461.00 |
| 21 Jul, 2025 | 20.25 | 20.7 | 20.2 | 20.2 | 9489.00 |
| 18 Jul, 2025 | 20.65 | 20.9 | 20.2 | 20.35 | 14.69 Thousand |
| 17 Jul, 2025 | 21.55 | 21.65 | 20.85 | 20.85 | 13.08 Thousand |
BEI
BEZ
BFSA
BC8
BCO
BCY