Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 18.6 | 18.78 | 18.38 | 18.78 | 2837.00 |
| 09 Sep, 2025 | 18.68 | 18.96 | 18.68 | 18.96 | 1637.00 |
| 08 Sep, 2025 | 18.5 | 18.58 | 18.42 | 18.58 | 2393.00 |
| 05 Sep, 2025 | 18.28 | 18.3 | 17.78 | 18.3 | 2425.00 |
| 04 Sep, 2025 | 18.74 | 18.78 | 17.74 | 17.98 | 14.78 Thousand |
| 03 Sep, 2025 | 19.18 | 19.18 | 18.78 | 18.92 | 2424.00 |
| 02 Sep, 2025 | 19.08 | 19.38 | 19.08 | 19.34 | 2144.00 |
| 01 Sep, 2025 | 19.8 | 19.8 | 18.88 | 18.88 | 2243.00 |
| 29 Aug, 2025 | 19.78 | 19.8 | 19.34 | 19.74 | 2894.00 |
| 28 Aug, 2025 | 19.72 | 19.74 | 19.42 | 19.64 | 2673.00 |
BEI
BEZ
BFSA
BC8
BCO
BCY