Bertrandt Aktiengesellschaft (BDT)

EUR 18.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.4 21.5 20.4 21.0 11.08 Thousand
03 Jun, 2025 19.98 20.7 19.68 20.5 12.43 Thousand
02 Jun, 2025 19.76 20.2 19.4 19.7 8896.00
30 May, 2025 19.2 21.2 19.2 19.92 41.77 Thousand
29 May, 2025 18.86 19.2 18.76 19.06 4717.00
28 May, 2025 18.6 18.8 18.22 18.6 7818.00
27 May, 2025 18.68 18.7 18.3 18.38 7015.00
26 May, 2025 18.28 18.9 18.28 18.86 8938.00
23 May, 2025 18.56 18.62 17.94 18.1 6976.00
22 May, 2025 18.88 18.9 18.24 18.4 4484.00