Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 19.0 | 19.24 | 18.92 | 18.96 | 3774.00 |
| 06 May, 2025 | 19.38 | 19.38 | 18.7 | 19.1 | 15.74 Thousand |
| 05 May, 2025 | 19.64 | 20.4 | 19.4 | 19.4 | 16.29 Thousand |
| 02 May, 2025 | 18.98 | 19.76 | 18.98 | 19.66 | 17.66 Thousand |
| 30 Apr, 2025 | 19.96 | 20.45 | 18.98 | 19.0 | 68.12 Thousand |
| 29 Apr, 2025 | 23.7 | 23.7 | 19.94 | 20.15 | 168.98 Thousand |
| 28 Apr, 2025 | 24.1 | 24.65 | 23.6 | 23.7 | 10.74 Thousand |
| 25 Apr, 2025 | 22.75 | 24.35 | 22.45 | 24.35 | 8808.00 |
| 24 Apr, 2025 | 22.1 | 22.8 | 22.1 | 22.8 | 1019.00 |
| 23 Apr, 2025 | 22.2 | 23.25 | 22.2 | 22.2 | 13.71 Thousand |
BEI
BEZ
BFSA
BC8
BCO
BCY