Bertrandt Aktiengesellschaft (BDT)
EUR 18.0
(-1.96%)
EUR 18.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 23.0 | 23.0 | 22.3 | 22.5 | 15.85 Thousand |
| 03 Apr, 2025 | 23.1 | 23.6 | 23.0 | 23.0 | 7210.00 |
| 02 Apr, 2025 | 23.6 | 23.6 | 23.1 | 23.3 | 4912.00 |
| 01 Apr, 2025 | 23.1 | 23.7 | 23.1 | 23.7 | 11.69 Thousand |
| 31 Mar, 2025 | 23.8 | 23.8 | 23.1 | 23.2 | 24.37 Thousand |
| 28 Mar, 2025 | 23.6 | 23.9 | 23.4 | 23.8 | 13.44 Thousand |
| 27 Mar, 2025 | 23.8 | 23.9 | 23.6 | 23.7 | 8885.00 |
| 26 Mar, 2025 | 24.3 | 24.3 | 24.0 | 24.0 | 1292.00 |
| 25 Mar, 2025 | 24.4 | 24.4 | 24.0 | 24.2 | 2970.00 |
| 24 Mar, 2025 | 25.0 | 25.0 | 24.3 | 24.3 | 4970.00 |
BEI
BEZ
BFSA
BC8
BCO
BCY