BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 63.0 | 63.4 | 62.6 | 63.2 | 10.83 Thousand |
| 04 Aug, 2022 | 61.7 | 62.8 | 61.3 | 61.8 | 20.72 Thousand |
| 03 Aug, 2022 | 57.9 | 62.2 | 57.5 | 61.9 | 51.34 Thousand |
| 02 Aug, 2022 | 57.3 | 57.8 | 56.3 | 57.8 | 21.99 Thousand |
| 01 Aug, 2022 | 58.6 | 58.8 | 57.8 | 58.2 | 8188.00 |
| 29 Jul, 2022 | 59.1 | 59.8 | 58.6 | 58.6 | 13.48 Thousand |
| 28 Jul, 2022 | 59.4 | 60.1 | 58.0 | 58.3 | 19.27 Thousand |
| 27 Jul, 2022 | 59.1 | 59.6 | 58.9 | 59.1 | 15.72 Thousand |
| 26 Jul, 2022 | 58.9 | 59.7 | 58.5 | 58.9 | 19.27 Thousand |
| 25 Jul, 2022 | 59.5 | 59.7 | 58.9 | 59.0 | 16.39 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN