BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 60.4 61.4 59.8 60.7 17.03 Thousand
07 Jul, 2022 59.8 60.7 59.0 60.6 11.78 Thousand
06 Jul, 2022 58.8 59.7 57.9 59.6 22.79 Thousand
05 Jul, 2022 57.0 58.0 55.7 58.0 24.25 Thousand
04 Jul, 2022 57.2 57.4 56.6 56.7 9896.00
01 Jul, 2022 56.4 57.3 55.9 56.8 7453.00
30 Jun, 2022 55.9 57.0 55.8 57.0 9706.00
29 Jun, 2022 56.2 57.1 55.6 56.4 11.94 Thousand
28 Jun, 2022 56.9 57.4 56.8 57.1 10.68 Thousand
27 Jun, 2022 57.3 57.3 55.9 56.5 19.32 Thousand