BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 56.2 56.5 53.8 53.8 17.5 Thousand
09 Jun, 2022 56.3 57.2 56.3 56.8 14.63 Thousand
08 Jun, 2022 55.9 57.0 55.4 56.9 15.56 Thousand
07 Jun, 2022 55.0 55.3 54.2 55.3 24.67 Thousand
06 Jun, 2022 55.5 56.4 55.5 56.1 5240.00
03 Jun, 2022 55.0 55.0 54.1 54.7 6779.00
02 Jun, 2022 55.4 55.4 54.2 54.6 17.71 Thousand
01 Jun, 2022 56.2 56.2 54.6 54.6 17.46 Thousand
31 May, 2022 55.9 56.4 55.4 55.8 13.52 Thousand
30 May, 2022 56.2 56.7 55.8 55.9 19.05 Thousand