BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 52.1 53.1 51.7 52.7 26.47 Thousand
12 May, 2022 51.0 52.1 49.55 52.0 29.35 Thousand
11 May, 2022 50.8 52.8 50.8 51.9 36.91 Thousand
10 May, 2022 50.3 51.3 49.35 50.2 71.07 Thousand
09 May, 2022 53.1 53.2 50.6 50.7 33.14 Thousand
06 May, 2022 55.7 55.8 53.0 53.5 34.78 Thousand
05 May, 2022 57.8 58.1 56.6 56.6 9663.00
04 May, 2022 57.0 57.7 55.8 56.5 18.17 Thousand
03 May, 2022 57.2 57.9 56.7 57.0 20.5 Thousand
02 May, 2022 56.7 57.4 56.1 57.1 24.81 Thousand