BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 63.1 | 63.9 | 63.0 | 63.8 | 8980.00 |
| 12 Apr, 2022 | 63.8 | 64.1 | 63.2 | 63.8 | 19.68 Thousand |
| 11 Apr, 2022 | 65.4 | 66.0 | 64.0 | 64.0 | 23.98 Thousand |
| 08 Apr, 2022 | 65.7 | 66.3 | 65.4 | 65.9 | 9025.00 |
| 07 Apr, 2022 | 64.7 | 66.0 | 64.7 | 65.1 | 5855.00 |
| 06 Apr, 2022 | 66.4 | 66.4 | 64.7 | 64.7 | 16.02 Thousand |
| 05 Apr, 2022 | 65.8 | 67.0 | 65.8 | 67.0 | 17.57 Thousand |
| 04 Apr, 2022 | 64.4 | 65.2 | 64.0 | 65.0 | 22.02 Thousand |
| 01 Apr, 2022 | 63.2 | 64.2 | 62.9 | 64.2 | 9411.00 |
| 31 Mar, 2022 | 63.95 | 64.15 | 63.1 | 63.95 | 15.33 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN