BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 53.6 55.4 53.2 55.4 17.33 Thousand
26 May, 2022 53.5 53.7 53.2 53.7 2803.00
25 May, 2022 52.8 53.1 52.2 53.1 5521.00
24 May, 2022 53.6 53.9 52.4 52.4 23.24 Thousand
23 May, 2022 54.6 54.6 53.7 54.3 10.66 Thousand
20 May, 2022 54.0 54.8 53.4 53.8 14.53 Thousand
19 May, 2022 53.7 53.9 52.9 53.4 16.89 Thousand
18 May, 2022 54.5 55.1 54.0 54.6 21.87 Thousand
17 May, 2022 53.6 54.2 53.2 54.2 17.03 Thousand
16 May, 2022 52.8 53.6 52.2 53.5 19.65 Thousand