BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 58.7 60.5 58.6 59.5 41.56 Thousand
21 Jul, 2022 59.1 59.4 58.6 59.0 16.28 Thousand
20 Jul, 2022 59.0 59.8 58.8 59.1 8780.00
19 Jul, 2022 58.2 59.2 57.1 58.9 16.61 Thousand
18 Jul, 2022 59.2 59.7 58.7 58.7 4805.00
15 Jul, 2022 58.0 58.9 57.7 58.9 10.45 Thousand
14 Jul, 2022 59.5 59.5 57.5 57.5 9499.00
13 Jul, 2022 59.5 59.9 58.1 59.7 21.62 Thousand
12 Jul, 2022 60.0 60.4 59.2 59.3 8861.00
11 Jul, 2022 60.3 61.3 60.2 60.7 11.43 Thousand