BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 62.4 | 62.4 | 61.7 | 62.2 | 8394.00 |
| 18 Aug, 2022 | 63.0 | 63.3 | 62.2 | 62.3 | 8575.00 |
| 17 Aug, 2022 | 65.2 | 65.2 | 63.1 | 63.1 | 8891.00 |
| 16 Aug, 2022 | 64.7 | 65.4 | 64.7 | 65.3 | 7494.00 |
| 15 Aug, 2022 | 64.7 | 65.2 | 64.5 | 64.7 | 10.39 Thousand |
| 12 Aug, 2022 | 64.1 | 64.7 | 64.0 | 64.7 | 6181.00 |
| 11 Aug, 2022 | 64.4 | 65.3 | 63.8 | 64.4 | 19.42 Thousand |
| 10 Aug, 2022 | 63.4 | 64.7 | 63.0 | 63.0 | 11.18 Thousand |
| 09 Aug, 2022 | 65.1 | 65.1 | 62.5 | 63.6 | 19.13 Thousand |
| 08 Aug, 2022 | 64.0 | 65.6 | 64.0 | 64.6 | 22.33 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN