BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 54.0 54.5 53.4 54.0 15.02 Thousand
15 Sep, 2022 55.8 55.8 54.0 54.7 16.19 Thousand
14 Sep, 2022 56.2 56.4 55.0 55.0 13.36 Thousand
13 Sep, 2022 57.4 58.7 56.5 56.5 13.7 Thousand
12 Sep, 2022 57.0 58.8 56.8 57.7 20.96 Thousand
09 Sep, 2022 57.6 58.8 57.2 57.6 12.33 Thousand
08 Sep, 2022 57.4 57.6 55.9 56.6 8775.00
07 Sep, 2022 57.0 57.0 55.8 56.5 5348.00
06 Sep, 2022 57.1 57.6 56.7 57.0 11.2 Thousand
05 Sep, 2022 58.3 58.3 57.3 57.4 7341.00