BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 55.3 55.6 54.5 55.1 12.48 Thousand
13 Oct, 2022 54.2 54.7 53.5 54.1 9169.00
12 Oct, 2022 54.6 54.9 54.0 54.4 6549.00
11 Oct, 2022 54.5 54.7 53.5 54.7 24.72 Thousand
10 Oct, 2022 54.9 55.0 54.5 54.5 15.41 Thousand
07 Oct, 2022 55.6 55.9 55.0 55.5 8516.00
06 Oct, 2022 55.4 55.8 55.0 55.2 6057.00
05 Oct, 2022 55.0 55.5 54.6 54.6 11.14 Thousand
04 Oct, 2022 54.6 55.3 53.8 55.0 10.39 Thousand
03 Oct, 2022 54.0 54.8 53.2 53.9 8648.00