BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 55.1 56.6 55.0 56.6 9857.00
27 Oct, 2022 56.4 56.7 55.4 55.4 5841.00
26 Oct, 2022 55.7 56.9 55.4 56.9 12.49 Thousand
25 Oct, 2022 55.3 56.0 54.8 55.3 13.05 Thousand
24 Oct, 2022 54.9 55.3 54.5 55.2 12.68 Thousand
21 Oct, 2022 54.3 54.5 53.9 54.3 9313.00
20 Oct, 2022 54.5 54.6 53.8 54.3 15.77 Thousand
19 Oct, 2022 55.7 56.5 55.2 55.4 7585.00
18 Oct, 2022 55.8 56.7 55.4 56.2 9724.00
17 Oct, 2022 55.0 55.4 54.8 54.8 13.46 Thousand