BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 60.4 | 60.7 | 59.9 | 60.3 | 3653.00 |
| 24 Nov, 2022 | 60.4 | 60.6 | 59.9 | 60.5 | 5483.00 |
| 23 Nov, 2022 | 59.7 | 60.5 | 59.3 | 60.5 | 4309.00 |
| 22 Nov, 2022 | 59.3 | 59.6 | 58.7 | 59.6 | 12.42 Thousand |
| 21 Nov, 2022 | 58.0 | 59.7 | 57.6 | 59.7 | 12.8 Thousand |
| 18 Nov, 2022 | 57.8 | 58.3 | 57.4 | 57.9 | 7288.00 |
| 17 Nov, 2022 | 58.8 | 58.8 | 57.2 | 57.4 | 13.6 Thousand |
| 16 Nov, 2022 | 60.3 | 60.4 | 58.6 | 58.6 | 5354.00 |
| 15 Nov, 2022 | 60.7 | 60.8 | 60.0 | 60.4 | 8116.00 |
| 14 Nov, 2022 | 60.1 | 60.9 | 60.1 | 60.3 | 7634.00 |
BC8
BCO
BCY
BAC
BAS
BAYN