BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 59.2 | 59.3 | 58.6 | 58.6 | 8647.00 |
| 08 Dec, 2022 | 58.8 | 59.4 | 58.4 | 59.4 | 10.85 Thousand |
| 07 Dec, 2022 | 59.0 | 59.1 | 58.0 | 58.7 | 11.5 Thousand |
| 06 Dec, 2022 | 60.5 | 60.5 | 59.1 | 59.1 | 10.21 Thousand |
| 05 Dec, 2022 | 60.8 | 61.3 | 60.2 | 60.4 | 9958.00 |
| 02 Dec, 2022 | 60.2 | 60.6 | 59.7 | 60.6 | 5891.00 |
| 01 Dec, 2022 | 61.1 | 61.5 | 60.0 | 60.6 | 8442.00 |
| 30 Nov, 2022 | 60.2 | 61.0 | 60.1 | 60.2 | 7495.00 |
| 29 Nov, 2022 | 60.2 | 60.2 | 59.3 | 60.2 | 6832.00 |
| 28 Nov, 2022 | 60.3 | 60.6 | 58.9 | 60.4 | 11.27 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN