BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 58.2 | 58.7 | 57.7 | 58.2 | 14.38 Thousand |
| 06 Jan, 2023 | 57.5 | 58.4 | 57.5 | 58.2 | 1890.00 |
| 05 Jan, 2023 | 57.7 | 58.0 | 57.3 | 58.0 | 3636.00 |
| 04 Jan, 2023 | 57.3 | 58.1 | 57.2 | 57.5 | 10.28 Thousand |
| 03 Jan, 2023 | 56.9 | 57.9 | 56.9 | 57.7 | 9762.00 |
| 02 Jan, 2023 | 57.2 | 57.3 | 56.3 | 56.4 | 2855.00 |
| 30 Dec, 2022 | 56.8 | 57.2 | 56.3 | 56.7 | 4509.00 |
| 29 Dec, 2022 | 56.3 | 57.0 | 55.9 | 56.8 | 7114.00 |
| 28 Dec, 2022 | 56.5 | 56.6 | 55.8 | 56.3 | 6430.00 |
| 27 Dec, 2022 | 57.1 | 57.5 | 56.3 | 56.5 | 10.99 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN