BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 59.5 59.9 58.8 59.9 8618.00
03 Feb, 2023 58.6 59.7 58.6 59.4 15.14 Thousand
02 Feb, 2023 58.7 59.0 58.2 59.0 9324.00
01 Feb, 2023 59.0 59.0 58.1 58.1 7061.00
31 Jan, 2023 58.2 58.7 58.0 58.7 24.38 Thousand
30 Jan, 2023 59.3 59.3 58.2 58.2 9510.00
27 Jan, 2023 59.4 59.8 59.3 59.8 5321.00
26 Jan, 2023 59.3 59.9 59.3 59.7 4140.00
25 Jan, 2023 59.7 59.7 59.0 59.3 8793.00
24 Jan, 2023 59.7 60.0 59.4 60.0 6330.00