BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 59.8 59.9 59.3 59.8 7267.00
20 Jan, 2023 59.5 59.8 59.3 59.8 10.16 Thousand
19 Jan, 2023 60.0 60.0 59.4 59.7 4366.00
18 Jan, 2023 60.5 61.0 60.3 60.4 6395.00
17 Jan, 2023 60.2 60.7 59.6 60.5 12.16 Thousand
16 Jan, 2023 59.8 60.6 59.5 60.0 12.39 Thousand
13 Jan, 2023 58.7 59.7 58.7 59.7 15.95 Thousand
12 Jan, 2023 57.8 58.5 57.5 58.4 5207.00
11 Jan, 2023 57.9 58.2 57.1 57.6 8549.00
10 Jan, 2023 57.7 57.7 56.8 57.7 6964.00