BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 58.1 58.3 57.6 58.3 11.55 Thousand
17 Feb, 2023 56.5 57.8 56.2 57.8 35.05 Thousand
16 Feb, 2023 57.5 57.6 56.7 56.7 14.09 Thousand
15 Feb, 2023 58.1 58.1 57.2 57.5 9350.00
14 Feb, 2023 58.4 58.8 57.8 58.2 11.33 Thousand
13 Feb, 2023 58.3 58.5 57.8 57.9 10.02 Thousand
10 Feb, 2023 58.6 58.6 57.9 58.5 2814.00
09 Feb, 2023 58.7 58.9 58.3 58.9 5394.00
08 Feb, 2023 59.0 59.4 58.7 59.3 5109.00
07 Feb, 2023 59.5 59.8 58.9 59.2 5641.00