BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 53.6 53.8 52.8 53.7 16.88 Thousand
17 Mar, 2023 53.7 54.4 53.3 54.0 9073.00
16 Mar, 2023 54.0 54.1 53.0 53.7 7115.00
15 Mar, 2023 54.1 54.3 53.4 53.4 10.19 Thousand
14 Mar, 2023 53.9 54.2 53.5 53.9 7250.00
13 Mar, 2023 53.4 54.0 52.2 53.8 18.97 Thousand
10 Mar, 2023 54.0 54.2 53.0 53.7 16.86 Thousand
09 Mar, 2023 54.2 54.5 54.0 54.4 6414.00
08 Mar, 2023 54.8 54.8 54.2 54.3 7408.00
07 Mar, 2023 55.1 55.3 54.5 54.8 16.74 Thousand