BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 50.2 50.8 50.0 50.6 7534.00
18 Apr, 2023 51.2 51.6 50.4 50.6 8910.00
17 Apr, 2023 50.8 51.2 50.4 51.0 15.64 Thousand
14 Apr, 2023 50.6 51.2 50.4 50.4 13.41 Thousand
13 Apr, 2023 50.0 50.6 49.7 50.2 8078.00
12 Apr, 2023 50.8 50.8 50.0 50.0 6707.00
11 Apr, 2023 50.4 50.8 49.8 50.6 7024.00
06 Apr, 2023 49.4 50.4 49.4 50.2 11.18 Thousand
05 Apr, 2023 49.0 49.5 48.8 49.2 9052.00
04 Apr, 2023 49.9 50.2 49.0 49.0 24.05 Thousand