BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 45.4 45.7 44.9 45.3 7680.00
17 May, 2023 45.0 45.4 44.4 44.9 30.84 Thousand
16 May, 2023 46.5 46.5 44.8 45.2 21.96 Thousand
15 May, 2023 47.0 47.0 46.3 46.5 13.28 Thousand
12 May, 2023 46.8 46.9 46.5 46.5 13.08 Thousand
11 May, 2023 46.4 47.0 46.3 46.3 8864.00
10 May, 2023 47.1 47.5 46.2 46.3 9670.00
09 May, 2023 47.2 47.4 46.6 47.3 13.54 Thousand
08 May, 2023 46.4 47.2 46.4 47.0 19.86 Thousand
05 May, 2023 46.4 46.8 46.0 46.3 11.13 Thousand