BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 46.8 46.8 46.0 46.4 20.66 Thousand
03 May, 2023 46.7 47.1 46.6 46.6 11.89 Thousand
02 May, 2023 46.6 47.1 46.4 46.7 22.61 Thousand
28 Apr, 2023 45.9 46.5 45.6 46.5 9667.00
27 Apr, 2023 45.8 46.0 45.3 45.8 18.9 Thousand
26 Apr, 2023 47.7 47.7 45.7 45.9 20.1 Thousand
25 Apr, 2023 48.0 48.0 47.4 47.6 28.83 Thousand
24 Apr, 2023 49.0 49.0 48.0 48.6 15.52 Thousand
21 Apr, 2023 50.2 50.6 48.5 49.3 37.79 Thousand
20 Apr, 2023 50.6 50.6 50.0 50.2 11.01 Thousand