BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 57.1 57.9 56.6 56.6 5771.00
22 Dec, 2022 58.7 58.7 57.0 57.0 9594.00
21 Dec, 2022 56.8 58.6 56.8 58.6 9080.00
20 Dec, 2022 56.3 56.8 55.7 56.4 7147.00
19 Dec, 2022 57.3 58.1 56.7 56.7 8130.00
16 Dec, 2022 58.3 58.3 57.0 57.2 11.29 Thousand
15 Dec, 2022 59.0 59.3 57.8 57.8 8701.00
14 Dec, 2022 59.3 59.8 59.1 59.5 39.96 Thousand
13 Dec, 2022 58.5 60.3 58.0 59.7 11.06 Thousand
12 Dec, 2022 58.0 58.7 57.8 58.2 8278.00