BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 59.9 | 60.4 | 59.4 | 60.1 | 18.61 Thousand |
| 10 Nov, 2022 | 57.9 | 59.8 | 57.5 | 59.5 | 13.45 Thousand |
| 09 Nov, 2022 | 58.1 | 58.4 | 57.7 | 58.1 | 9743.00 |
| 08 Nov, 2022 | 57.0 | 57.9 | 56.8 | 57.5 | 5889.00 |
| 07 Nov, 2022 | 57.8 | 57.8 | 56.9 | 57.0 | 12.43 Thousand |
| 04 Nov, 2022 | 58.0 | 58.7 | 57.3 | 57.9 | 13.82 Thousand |
| 03 Nov, 2022 | 57.6 | 58.1 | 57.0 | 57.8 | 10.64 Thousand |
| 02 Nov, 2022 | 58.8 | 58.8 | 57.8 | 57.8 | 7191.00 |
| 01 Nov, 2022 | 58.9 | 59.2 | 58.6 | 58.7 | 8029.00 |
| 31 Oct, 2022 | 57.2 | 58.6 | 56.9 | 58.5 | 15.83 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN