BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 54.0 54.8 54.0 54.3 5864.00
29 Sep, 2022 54.4 54.6 53.6 54.0 6922.00
28 Sep, 2022 54.8 55.1 54.0 54.8 12.26 Thousand
27 Sep, 2022 54.0 55.3 54.0 55.0 15.8 Thousand
26 Sep, 2022 54.7 55.1 54.0 54.0 10.5 Thousand
23 Sep, 2022 55.4 55.8 54.6 54.8 18.4 Thousand
22 Sep, 2022 56.0 56.4 55.3 55.5 11.82 Thousand
21 Sep, 2022 57.0 57.8 56.9 57.3 5792.00
20 Sep, 2022 57.2 57.9 56.4 57.4 13.14 Thousand
19 Sep, 2022 55.6 58.2 55.1 57.0 25.83 Thousand