BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 58.9 | 59.0 | 57.8 | 58.4 | 4633.00 |
| 01 Sep, 2022 | 57.5 | 58.0 | 56.7 | 57.6 | 20.72 Thousand |
| 31 Aug, 2022 | 57.5 | 58.4 | 57.1 | 57.5 | 14.08 Thousand |
| 30 Aug, 2022 | 58.4 | 58.5 | 57.4 | 57.6 | 13.92 Thousand |
| 29 Aug, 2022 | 58.2 | 58.3 | 57.0 | 58.3 | 12.01 Thousand |
| 26 Aug, 2022 | 61.0 | 61.0 | 58.8 | 58.8 | 20.99 Thousand |
| 25 Aug, 2022 | 62.4 | 62.8 | 60.3 | 60.3 | 16.48 Thousand |
| 24 Aug, 2022 | 61.2 | 62.8 | 60.6 | 62.8 | 12.16 Thousand |
| 23 Aug, 2022 | 61.7 | 61.7 | 60.5 | 60.7 | 10.58 Thousand |
| 22 Aug, 2022 | 61.8 | 62.3 | 60.2 | 62.2 | 15.38 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN