BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 34.5 | 34.85 | 34.35 | 34.7 | 6724.00 |
| 26 Aug, 2025 | 34.5 | 34.55 | 34.2 | 34.2 | 14.44 Thousand |
| 25 Aug, 2025 | 34.9 | 35.1 | 34.7 | 34.75 | 7558.00 |
| 22 Aug, 2025 | 34.7 | 35.25 | 34.7 | 35.05 | 6266.00 |
| 21 Aug, 2025 | 34.3 | 34.7 | 34.05 | 34.65 | 7332.00 |
| 20 Aug, 2025 | 34.5 | 34.8 | 34.0 | 34.0 | 11.58 Thousand |
| 19 Aug, 2025 | 35.0 | 35.0 | 34.45 | 34.45 | 5466.00 |
| 18 Aug, 2025 | 34.35 | 35.05 | 34.35 | 34.85 | 8792.00 |
| 15 Aug, 2025 | 33.75 | 34.7 | 33.7 | 34.0 | 5662.00 |
| 14 Aug, 2025 | 33.8 | 34.05 | 33.4 | 33.45 | 4074.00 |
BC8
BCO
BCY
BAC
BAS
BAYN