BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 33.2 33.8 33.2 33.65 9585.00
12 Aug, 2025 33.05 33.1 32.6 32.95 12.1 Thousand
11 Aug, 2025 33.5 33.55 32.95 33.15 9637.00
08 Aug, 2025 33.7 33.9 33.5 33.5 3886.00
07 Aug, 2025 34.2 34.35 33.75 33.8 9035.00
06 Aug, 2025 34.7 34.7 33.85 34.0 7893.00
05 Aug, 2025 34.7 35.3 34.2 34.8 19.86 Thousand
04 Aug, 2025 34.65 34.8 34.35 34.45 12 Thousand
01 Aug, 2025 36.0 36.0 34.0 34.4 16.37 Thousand
31 Jul, 2025 35.0 35.9 35.0 35.6 18.5 Thousand