BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 33.95 | 35.0 | 33.95 | 34.6 | 8182.00 |
| 29 Jul, 2025 | 34.1 | 34.4 | 33.85 | 33.9 | 5705.00 |
| 28 Jul, 2025 | 33.9 | 34.7 | 33.7 | 34.45 | 20.65 Thousand |
| 25 Jul, 2025 | 34.15 | 34.15 | 33.35 | 33.5 | 16.68 Thousand |
| 24 Jul, 2025 | 34.5 | 34.55 | 34.05 | 34.1 | 7058.00 |
| 23 Jul, 2025 | 34.85 | 35.0 | 34.55 | 34.55 | 7350.00 |
| 22 Jul, 2025 | 34.95 | 35.0 | 34.6 | 34.6 | 6161.00 |
| 21 Jul, 2025 | 35.4 | 35.4 | 34.9 | 34.9 | 7202.00 |
| 18 Jul, 2025 | 35.2 | 35.5 | 35.15 | 35.25 | 2379.00 |
| 17 Jul, 2025 | 34.85 | 35.55 | 34.85 | 35.1 | 16.99 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN