BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 32.0 | 32.4 | 31.55 | 32.35 | 10.27 Thousand |
| 01 Jul, 2025 | 32.3 | 32.3 | 31.75 | 31.9 | 6079.00 |
| 30 Jun, 2025 | 32.5 | 32.65 | 32.05 | 32.05 | 5640.00 |
| 27 Jun, 2025 | 32.45 | 32.85 | 32.3 | 32.5 | 10.39 Thousand |
| 26 Jun, 2025 | 32.05 | 32.6 | 32.05 | 32.35 | 8718.00 |
| 25 Jun, 2025 | 32.4 | 32.9 | 32.1 | 32.1 | 15.44 Thousand |
| 24 Jun, 2025 | 32.0 | 32.35 | 31.6 | 32.3 | 12.5 Thousand |
| 23 Jun, 2025 | 31.25 | 31.85 | 31.2 | 31.7 | 15.37 Thousand |
| 20 Jun, 2025 | 31.7 | 32.0 | 31.35 | 31.4 | 6863.00 |
| 19 Jun, 2025 | 31.3 | 31.7 | 30.9 | 31.6 | 15.09 Thousand |
BC8
BCO
BCY
BAC
BAS
BAYN