BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 31.15 31.5 30.9 31.35 7021.00
17 Jun, 2025 31.1 31.5 30.95 31.3 8485.00
16 Jun, 2025 32.5 32.5 31.45 31.45 19.19 Thousand
13 Jun, 2025 32.0 32.35 31.8 32.25 4970.00
12 Jun, 2025 32.75 32.75 32.2 32.25 9423.00
11 Jun, 2025 33.5 33.5 33.0 33.05 9484.00
10 Jun, 2025 32.85 33.45 32.85 33.3 11.85 Thousand
09 Jun, 2025 32.95 32.95 32.55 32.65 2042.00
06 Jun, 2025 32.5 32.95 32.3 32.85 10.54 Thousand
05 Jun, 2025 32.6 32.9 32.2 32.6 14.87 Thousand