BB Biotech AG (BBZA)
EUR 48.4
(1.57%)
EUR 48.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 37.35 | 37.65 | 37.0 | 37.1 | 13.44 Thousand |
| 09 Sep, 2025 | 36.05 | 37.0 | 36.05 | 36.65 | 5475.00 |
| 08 Sep, 2025 | 36.8 | 36.95 | 35.8 | 36.2 | 22.18 Thousand |
| 05 Sep, 2025 | 36.0 | 36.75 | 36.0 | 36.4 | 12.22 Thousand |
| 04 Sep, 2025 | 36.45 | 36.5 | 36.1 | 36.25 | 6711.00 |
| 03 Sep, 2025 | 35.65 | 36.65 | 35.65 | 36.35 | 20.9 Thousand |
| 02 Sep, 2025 | 34.35 | 35.65 | 34.0 | 35.65 | 15.75 Thousand |
| 01 Sep, 2025 | 34.5 | 34.5 | 34.05 | 34.15 | 3661.00 |
| 29 Aug, 2025 | 34.6 | 34.7 | 34.25 | 34.25 | 4901.00 |
| 28 Aug, 2025 | 34.85 | 34.85 | 34.4 | 34.65 | 4504.00 |
BC8
BCO
BCY
BAC
BAS
BAYN