BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 42.1 42.45 41.75 42.15 21.01 Thousand
07 Oct, 2025 40.65 41.85 40.55 41.8 23.9 Thousand
06 Oct, 2025 40.2 40.7 40.0 40.5 13.01 Thousand
03 Oct, 2025 39.45 40.1 39.4 40.05 12.99 Thousand
02 Oct, 2025 39.45 39.45 38.8 39.1 8371.00
01 Oct, 2025 38.95 39.55 38.95 39.35 16.27 Thousand
30 Sep, 2025 38.7 38.75 38.25 38.5 8055.00
29 Sep, 2025 38.55 38.7 38.25 38.45 7286.00
26 Sep, 2025 38.25 38.25 37.65 37.85 14.93 Thousand
25 Sep, 2025 39.0 39.05 38.4 38.4 11.21 Thousand